ALGO/USDT
0.1161
24h Change
-9.21%
24h High
0.1328
24h Low
0.1154
24h Volume (ALGO)
9989043
24h Volume (USDT)
120,070,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ALGO)
Total (USDT)
0.1161
Trades
| Price (USDT) | Size (ALGO) | Time |
|---|
Available:0.00 USDT
Buy ALGO
Available:0 ALGO
Sell ALGO
Available:0.00 USDT
Market Price
Get per purchase:0 ALGO
Buy ALGO
Available:0 ALGO
Market Price
Get per sale:0 USDT
Sell ALGO
Available:0.00 USDT
Limit
Limit
Market
Buy ALGO
Available:0 ALGO
Limit
Limit
Market
Sell ALGO
Currency
Last
Change
82906.17
1.08%
2763.83
-1.18%
800.85
-2.34%
109.78
-1.76%
1.0007
0.02%
1.3829
0.46%
163.84
0.28%
0.08467
-2%
1.6
0.94%
0.3327
-0.68%
0.2377
-3.53%
10.197
-2.46%
82752.63
0.96%
0.0000054
0.18%
274.8
-5.44%
12.822
-0.7%
1.19
6.7%
0.9997
0.03%
63.63
0.03%
4.755
-4.94%
7.379
-4.25%
3.023
-3.59%
0.217
-4.69%
0.0000039
-1.99%
2756.44
-1.21%
0.8009
4.31%
0.1926
-1.61%
8.26
-1.43%
0.9979
0.06%
1.0585
-3.48%
0.3845
5.4%
1.0716
-0.65%
169.9
-0.79%
1.878
-4.08%
274.8
-0.89%
0.1824
7.15%
0.09094
-1.79%
0.1233
0.48%
0.181
-1.96%
0.0077
-2.13%
6.934
-3.41%
0.2117
-4.28%
1.999
9.52%
1813.7
0.76%
0.6994
-0.76%
0.02668
-3.97%
4.101
-0.88%
0.684
-3.09%
0.00002702
0.29%
0.00000334
-1.47%
0.2177
1.26%
0.1161
-9.21%
0.08598
12.14%
0.00491
-2.06%
0.3714
-0.73%
0.06557
-4.49%
0.4183
-3.86%
249.81
5.7%
0.4719
-0.47%
0.00000037
2.77%
0.0669
-5.1%
0.000449
-2.19%
0.03063
-3.53%
0.7799
-0.66%
0.07557
23.64%
4.022
-1.75%
1.168
-3.4%
2.384
-1.03%
0.00001157
-3.83%
0.00261
5.47%
0.00222
-3.17%
0.2932
-1.64%
0.00000718
-3.1%
0.04971
-2.95%
0.4935
-3.56%
4.173
-4.95%
0.06838
-5.46%
1.7819
2.81%
0.00004329
-1.92%
6.2
-4.59%
0.837
2.28%
0.0176
7.78%
0.0613
-3.77%
0.1428
-4.58%
0.0915
-6.21%
0.1255
0.96%
1.0007
0.01%
1219.7
2.56%
0.0783
-1.82%
2.117
-5.07%
0.01514
-2.25%
4186.15
1.25%
0.00005079
-0.39%
2.195
-2.38%
0.00103
-0.91%
0.2324
-4.19%
1.828
0.88%
0.2161
0.87%
0.0504
-5.78%
0.2477
2.68%
1.721
-3.85%
0.01368
9.14%
2.3687
0.2%
0.00127
-0.54%
0.0067
-3.18%
0.0512
1.36%
114.42
-2.31%
0.00785
1.94%
2.042
5.83%
0.00967
0%
0.2756
-1.39%
24.05
-0.5%
0.2217
-4.23%
0.5112
-1.49%
0.01888
-0.73%
0.3592
-6.78%
0.06841
2.2%
0.00824
-0.12%
0.0969
-0.82%
0.00368
-2%
0.00791
-2.47%
4.93
3.84%
0.00066
28.54%
0.02682
-3.57%
0.00154
-3.37%
51.38
-3.46%
0.14255
3.27%
0.01746
-2.12%
0.000402
-1.45%
0.01223
-1.91%
0.1295
2.44%
0.0347
0.87%
0.2272
8.81%
0.0168
-1.05%
0.06246
-4.37%
0.0463
-1.5%
0.5157
-7.11%
0.03095
1.45%
0.00344
0.85%
0.1215
10.18%
0.00421
-3.69%
0.000551
-3.18%
0.00221
-3.38%
0.000949
-1.92%
0.09369
-0.51%
0.1173
0.42%
1.807
-1.39%
0.00461
-0.85%
0.93
-0.42%
0.1241
-1.58%
