PYTH/USDC
0.04174
24h Change
-0.32%
24h High
0.04361
24h Low
0.04215
24h Volume (PYTH)
150338
24h Volume (USDC)
642,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04174
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
64142.52
-1.14%
2094.72
-1.46%
684.43
0.36%
75.88
-0.96%
1.0007
0.01%
1.006
-2.48%
134.82
-0.19%
0.07075
0.74%
1.6
0.94%
0.3356
1.41%
0.1873
-3.82%
6.452
-0.7%
64072.25
-1.14%
0.0000045
-3.83%
213.4
-0.69%
8.647
4.44%
0.795
-1.11%
1.0007
0.02%
45.39
0.13%
1.598
-3.68%
3.847
-2.86%
2.302
3.24%
0.135
-2.82%
0.00000286
-0.69%
2079.91
-1.36%
0.583
-2.01%
0.1608
-1.77%
6.4
-1.69%
0.9979
-0.02%
0.6885
-0.58%
0.1297
-1.5%
0.7053
0.25%
89.08
-2.56%
1.26
-2.62%
202.7
-1.95%
0.1114
-0.44%
0.06679
-2.03%
0.0912
0.22%
0.08
-0.37%
0.00467
-0.93%
4.505
0.49%
0.1401
-1.45%
1.431
3.04%
1813.7
0.76%
0.6994
-0.76%
0.01403
-3.95%
1.801
-0.54%
0.43
-0.92%
0.00002088
-3.06%
0.00000235
-4.47%
0.1371
-2.2%
0.0829
0.12%
0.04181
-0.33%
0.004
-1.71%
0.1805
-2.38%
0.04096
-1.91%
0.2922
-0.71%
58.22
0.13%
0.3165
-3.72%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03029
1.36%
0.7799
-0.66%
0.02363
-3.5%
2.71
1.85%
0.897
-1.41%
1.786
-2.18%
0.00001039
-3.17%
0.00136
0.07%
0.00176
-3.35%
0.1984
-1.88%
0.00000668
-1.63%
0.04256
0.94%
0.3315
-1.49%
3.464
-1.61%
0.04062
-2.86%
1.7819
2.81%
0.00003599
-2.27%
4.2
-1.17%
0.722
-0.27%
0.00836
-2.44%
0.051
-2.85%
0.1305
0.22%
0.0664
-1.34%
0.1255
0.96%
0.9966
-0.01%
486.58
-3.77%
0.0396
-3.64%
1.351
-2.24%
0.01297
-2.25%
4393.2
1.19%
0.00005256
-0.35%
1.465
0.68%
0.0007683
-0.95%
0.207
-2.35%
2.052
-2.34%
0.0893
-0.66%
0.0342
-1.15%
0.1999
-1.7%
1.247
-0.31%
0.00782
-4.41%
0.6304
-1.55%
0.000845
-2.42%
0.00477
-2.44%
0.0361
-3.46%
104.64
-1.64%
0.00564
-1.71%
0.87
0.58%
0.00733
-2.13%
0.2479
3.49%
16.45
-0.9%
0.0873
-1.13%
0.3934
2.74%
0.01358
-1.22%
0.2666
9.62%
0.04081
-0.58%
0.00676
-2.87%
0.0837
-0.83%
0.00258
-5.24%
0.0087
-3.94%
3.01
-1.3%
0.000387
-1.28%
0.02098
-0.71%
0.00125
0.72%
30.86
-1.41%
0.09994
-0.87%
0.01484
-1.76%
0.000334
-0.88%
0.01102
-4.14%
0.0906
-1.84%
0.0302
0%
0.2272
8.81%
0.0183
0.71%
0.05795
-1.49%
0.0469
-0.71%
0.5408
-1.71%
0.02476
-3.24%
0.00237
-2.09%
0.0645
-3.28%
0.00358
-2.99%
0.000507
-2.68%
0.00288
-18.71%
0.000494
-2.94%
0.06243
-3.75%
0.0797
-2.32%
1.49
-1.31%
0.00348
-3.32%
0.644
-3.44%
0.0958
-2.63%
