PYTH/USDC
0.08593
24h Change
11.7%
24h High
0.08642
24h Low
0.07302
24h Volume (PYTH)
1084709
24h Volume (USDC)
877,92.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.08593
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
82845.01
1.08%
2761.25
-1.18%
800.12
-2.34%
109.59
-1.76%
1.0007
0.02%
1.3811
0.46%
163.66
0.28%
0.08458
-2%
1.6
0.94%
0.3326
-0.68%
0.2369
-3.53%
10.179
-2.46%
82725.97
0.96%
0.00000539
0.18%
274.3
-5.44%
12.798
-0.7%
1.19
6.7%
0.9997
0.03%
63.51
0.03%
4.741
-4.94%
7.363
-4.25%
3.001
-3.59%
0.2165
-4.69%
0.00000389
-1.99%
2754.58
-1.21%
0.8008
4.31%
0.1924
-1.61%
8.26
-1.43%
0.9979
0.06%
1.0567
-3.48%
0.3834
5.4%
1.0703
-0.65%
169.42
-0.79%
1.873
-4.08%
274.4
-0.89%
0.1822
7.15%
0.09083
-1.79%
0.1233
0.48%
0.1806
-1.96%
0.00769
-2.13%
6.925
-3.41%
0.2113
-4.28%
1.993
9.52%
1813.7
0.76%
0.6994
-0.76%
0.02663
-3.97%
4.098
-0.88%
0.682
-3.09%
0.00002701
0.29%
0.00000333
-1.47%
0.2177
1.26%
0.1161
-9.21%
0.08603
12.14%
0.00488
-2.06%
0.3713
-0.73%
0.06544
-4.49%
0.4175
-3.86%
249.52
5.7%
0.4707
-0.47%
0.00000037
2.77%
0.0669
-5.1%
0.000449
-2.19%
0.03059
-3.53%
0.7799
-0.66%
0.07524
23.64%
4.016
-1.75%
1.168
-3.4%
2.381
-1.03%
0.00001155
-3.83%
0.00261
5.47%
0.00221
-3.17%
0.2927
-1.64%
0.00000717
-3.1%
0.04963
-2.95%
0.4925
-3.56%
4.167
-4.95%
0.06825
-5.46%
1.7819
2.81%
0.00004315
-1.92%
6.2
-4.59%
0.84
2.28%
0.01755
7.78%
0.061
-3.77%
0.1427
-4.58%
0.0914
-6.21%
0.1255
0.96%
0.9997
0.01%
1217.31
2.56%
0.0782
-1.82%
2.11
-5.07%
0.01514
-2.25%
4188.25
1.25%
0.00005068
-0.39%
2.192
-2.38%
0.00103
-0.91%
0.2323
-4.19%
1.828
0.88%
0.2155
0.87%
0.0504
-5.78%
0.2465
2.68%
1.716
-3.85%
0.01361
9.14%
2.3699
0.2%
0.00127
-0.54%
0.00669
-3.18%
0.051
1.36%
114.43
-2.31%
0.00785
1.94%
2.042
5.83%
0.00967
0%
0.2753
-1.39%
24.01
-0.5%
0.2216
-4.23%
0.5109
-1.49%
0.01888
-0.73%
0.3587
-6.78%
0.06843
2.2%
0.00822
-0.12%
0.0968
-0.82%
0.00367
-2%
0.00791
-2.47%
4.92
3.84%
0.00066
28.54%
0.02678
-3.57%
0.00154
-3.37%
51.31
-3.46%
0.1426
3.27%
0.01745
-2.12%
0.000402
-1.45%
0.0122
-1.91%
0.1295
2.44%
0.0346
0.87%
0.2272
8.81%
0.0168
-1.05%
0.06222
-4.37%
0.0462
-1.5%
0.5147
-7.11%
0.03087
1.45%
0.00343
0.85%
0.1211
10.18%
0.00421
-3.69%
0.00055
-3.18%
0.00221
-3.38%
0.000946
-1.92%
0.09358
-0.51%
0.1172
0.42%
1.803
-1.39%
0.0046
-0.85%
0.928
-0.42%
0.1239
-1.58%
