CFX/USDT
0.04257
24h Change
0.94%
24h High
0.04297
24h Low
0.041
24h Volume (CFX)
3892422
24h Volume (USDT)
164,434.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CFX)
Total (USDT)
0.04257
Trades
| Price (USDT) | Size (CFX) | Time |
|---|
Available:0.00 USDT
Buy CFX
Available:0 CFX
Sell CFX
Available:0.00 USDT
Market Price
Get per purchase:0 CFX
Buy CFX
Available:0 CFX
Market Price
Get per sale:0 USDT
Sell CFX
Available:0.00 USDT
Limit
Limit
Market
Buy CFX
Available:0 CFX
Limit
Limit
Market
Sell CFX
Currency
Last
Change
64107.99
-1.14%
2095.33
-1.46%
684.24
0.36%
75.91
-0.96%
1.0007
0.01%
1.0061
-2.48%
135.08
-0.19%
0.0708
0.74%
1.6
0.94%
0.3356
1.41%
0.1872
-3.82%
6.452
-0.7%
64144.46
-1.14%
0.00000449
-3.83%
213.4
-0.69%
8.654
4.44%
0.795
-1.11%
1.0007
0.02%
45.38
0.13%
1.597
-3.68%
3.849
-2.86%
2.303
3.24%
0.1351
-2.82%
0.00000286
-0.69%
2080.77
-1.36%
0.584
-2.01%
0.1607
-1.77%
6.41
-1.69%
0.9978
-0.02%
0.6881
-0.58%
0.1297
-1.5%
0.7051
0.25%
89.04
-2.56%
1.261
-2.62%
202.8
-1.95%
0.1115
-0.44%
0.06689
-2.03%
0.0912
0.22%
0.08
-0.37%
0.00468
-0.93%
4.508
0.49%
0.1399
-1.45%
1.43
3.04%
1813.7
0.76%
0.6994
-0.76%
0.01403
-3.95%
1.801
-0.54%
0.43
-0.92%
0.0000209
-3.06%
0.00000234
-4.47%
0.1371
-2.2%
0.0829
0.12%
0.04179
-0.33%
0.004
-1.71%
0.1805
-2.38%
0.04099
-1.91%
0.2919
-0.71%
58.2
0.13%
0.3164
-3.72%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03028
1.36%
0.7799
-0.66%
0.02363
-3.5%
2.71
1.85%
0.897
-1.41%
1.786
-2.18%
0.00001039
-3.17%
0.00137
0.07%
0.00176
-3.35%
0.1983
-1.88%
0.00000668
-1.63%
0.04257
0.94%
0.329
-1.49%
3.455
-1.61%
0.04064
-2.86%
1.7819
2.81%
0.00003599
-2.27%
4.2
-1.17%
0.722
-0.27%
0.00835
-2.44%
0.051
-2.85%
0.1307
0.22%
0.0665
-1.34%
0.1255
0.96%
0.9969
-0.01%
486.01
-3.77%
0.0396
-3.64%
1.352
-2.24%
0.01298
-2.25%
4392.09
1.19%
0.00005281
-0.35%
1.464
0.68%
0.0007689
-0.95%
0.207
-2.35%
2.053
-2.34%
0.0892
-0.66%
0.0342
-1.15%
0.1994
-1.7%
1.247
-0.31%
0.00782
-4.41%
0.6304
-1.55%
0.000846
-2.42%
0.00477
-2.44%
0.0361
-3.46%
104.64
-1.64%
0.00564
-1.71%
0.869
0.58%
0.00733
-2.13%
0.2476
3.49%
16.46
-0.9%
0.0875
-1.13%
0.3936
2.74%
0.0136
-1.22%
0.2668
9.62%
0.04081
-0.58%
0.00676
-2.87%
0.0838
-0.83%
0.00258
-5.24%
0.00871
-3.94%
3
-1.3%
0.000387
-1.28%
0.02099
-0.71%
0.00125
0.72%
30.87
-1.41%
0.10001
-0.87%
0.01486
-1.76%
0.000334
-0.88%
0.011
-4.14%
0.0909
-1.84%
0.0302
0%
0.2272
8.81%
0.0183
0.71%
0.05797
-1.49%
0.0472
-0.71%
0.5409
-1.71%
0.02476
-3.24%
0.00237
-2.09%
0.0646
-3.28%
0.00358
-2.99%
0.000507
-2.68%
0.00289
-18.71%
0.000494
-2.94%
0.06243
-3.75%
0.0797
-2.32%
1.48
-1.31%
0.00348
-3.32%
0.644
-3.44%
0.096
-2.63%
