CRV/USDT
0.3591
24h Change
-6.78%
24h High
0.3782
24h Low
0.3272
24h Volume (CRV)
2582404
24h Volume (USDT)
893,183.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3591
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
82900
1.08%
2763.77
-1.18%
800.64
-2.34%
109.78
-1.76%
1.0007
0.02%
1.3831
0.46%
163.78
0.28%
0.08467
-2%
1.6
0.94%
0.3327
-0.68%
0.2377
-3.53%
10.199
-2.46%
82782.88
0.96%
0.0000054
0.18%
274.7
-5.44%
12.822
-0.7%
1.19
6.7%
0.9996
0.03%
63.65
0.03%
4.754
-4.94%
7.377
-4.25%
3.027
-3.59%
0.2171
-4.69%
0.0000039
-1.99%
2755.95
-1.21%
0.8012
4.31%
0.1929
-1.61%
8.26
-1.43%
0.998
0.06%
1.0585
-3.48%
0.3842
5.4%
1.071
-0.65%
170.07
-0.79%
1.877
-4.08%
275
-0.89%
0.1824
7.15%
0.09092
-1.79%
0.1233
0.48%
0.1809
-1.96%
0.0077
-2.13%
6.934
-3.41%
0.2116
-4.28%
2.003
9.52%
1813.7
0.76%
0.6994
-0.76%
0.02668
-3.97%
4.102
-0.88%
0.684
-3.09%
0.00002702
0.29%
0.00000334
-1.47%
0.2182
1.26%
0.1161
-9.21%
0.08557
12.14%
0.00491
-2.06%
0.3715
-0.73%
0.06555
-4.49%
0.4185
-3.86%
249.68
5.7%
0.4753
-0.47%
0.00000037
2.77%
0.0669
-5.1%
0.000451
-2.19%
0.03063
-3.53%
0.7799
-0.66%
0.07557
23.64%
4.02
-1.75%
1.168
-3.4%
2.384
-1.03%
0.00001156
-3.83%
0.00262
5.47%
0.00222
-3.17%
0.2934
-1.64%
0.00000718
-3.1%
0.04971
-2.95%
0.493
-3.56%
4.172
-4.95%
0.06837
-5.46%
1.7819
2.81%
0.00004345
-1.92%
6.2
-4.59%
0.837
2.28%
0.01757
7.78%
0.0612
-3.77%
0.1429
-4.58%
0.0915
-6.21%
0.1255
0.96%
1.0031
0.01%
1219.63
2.56%
0.0783
-1.82%
2.116
-5.07%
0.01515
-2.25%
4186.81
1.25%
0.00005077
-0.39%
2.194
-2.38%
0.00103
-0.91%
0.2324
-4.19%
1.828
0.88%
0.2157
0.87%
0.0505
-5.78%
0.2472
2.68%
1.72
-3.85%
0.0137
9.14%
2.3693
0.2%
0.00127
-0.54%
0.0067
-3.18%
0.0512
1.36%
114.42
-2.31%
0.00787
1.94%
2.041
5.83%
0.00967
0%
0.2761
-1.39%
24.05
-0.5%
0.2217
-4.23%
0.5113
-1.49%
0.01888
-0.73%
0.3591
-6.78%
0.06838
2.2%
0.00824
-0.12%
0.0969
-0.82%
0.00368
-2%
0.00791
-2.47%
4.93
3.84%
0.000656
28.54%
0.02683
-3.57%
0.00154
-3.37%
51.38
-3.46%
0.14268
3.27%
0.01746
-2.12%
0.000402
-1.45%
0.01224
-1.91%
0.1295
2.44%
0.0346
0.87%
0.2272
8.81%
0.01679
-1.05%
0.06249
-4.37%
0.0463
-1.5%
0.515
-7.11%
0.03099
1.45%
0.00344
0.85%
0.1218
10.18%
0.0042
-3.69%
0.000551
-3.18%
0.00221
-3.38%
0.000949
-1.92%
0.09379
-0.51%
0.1174
0.42%
1.807
-1.39%
0.00461
-0.85%
0.931
-0.42%
0.1241
-1.58%
