CRV/USDT
0.2671
24h Change
9.62%
24h High
0.2732
24h Low
0.2392
24h Volume (CRV)
4389919
24h Volume (USDT)
114,334,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2671
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64210.91
-1.14%
2099.62
-1.46%
685.61
0.36%
76.03
-0.96%
1.0007
0.01%
1.0079
-2.48%
135.04
-0.19%
0.07082
0.74%
1.6
0.94%
0.3355
1.41%
0.1874
-3.82%
6.45
-0.7%
64212.02
-1.14%
0.0000045
-3.83%
213.6
-0.69%
8.648
4.44%
0.795
-1.11%
1.0007
0.02%
45.37
0.13%
1.594
-3.68%
3.851
-2.86%
2.303
3.24%
0.135
-2.82%
0.00000286
-0.69%
2086.16
-1.36%
0.584
-2.01%
0.1608
-1.77%
6.41
-1.69%
0.9978
-0.02%
0.6885
-0.58%
0.1301
-1.5%
0.7055
0.25%
89.11
-2.56%
1.261
-2.62%
202.8
-1.95%
0.1115
-0.44%
0.06692
-2.03%
0.0911
0.22%
0.0801
-0.37%
0.00467
-0.93%
4.516
0.49%
0.1398
-1.45%
1.43
3.04%
1813.7
0.76%
0.6994
-0.76%
0.01404
-3.95%
1.799
-0.54%
0.431
-0.92%
0.00002094
-3.06%
0.00000234
-4.47%
0.1371
-2.2%
0.083
0.12%
0.04181
-0.33%
0.004
-1.71%
0.1805
-2.38%
0.04097
-1.91%
0.2921
-0.71%
58.06
0.13%
0.3158
-3.72%
0.00000027
0%
0.0669
-5.1%
0.000359
-1.64%
0.03028
1.36%
0.7799
-0.66%
0.02366
-3.5%
2.71
1.85%
0.898
-1.41%
1.786
-2.18%
0.0000104
-3.17%
0.00137
0.07%
0.00176
-3.35%
0.1983
-1.88%
0.00000668
-1.63%
0.04254
0.94%
0.3294
-1.49%
3.46
-1.61%
0.04067
-2.86%
1.7819
2.81%
0.00003598
-2.27%
4.2
-1.17%
0.723
-0.27%
0.00836
-2.44%
0.051
-2.85%
0.1304
0.22%
0.0665
-1.34%
0.1255
0.96%
0.9969
-0.01%
486.36
-3.77%
0.0396
-3.64%
1.354
-2.24%
0.01298
-2.25%
4398.59
1.19%
0.00005283
-0.35%
1.465
0.68%
0.0007706
-0.95%
0.207
-2.35%
2.049
-2.34%
0.0894
-0.66%
0.0343
-1.15%
0.1998
-1.7%
1.25
-0.31%
0.00782
-4.41%
0.6315
-1.55%
0.000847
-2.42%
0.00477
-2.44%
0.0361
-3.46%
104.64
-1.64%
0.00564
-1.71%
0.869
0.58%
0.00733
-2.13%
0.2477
3.49%
16.5
-0.9%
0.0875
-1.13%
0.3943
2.74%
0.0136
-1.22%
0.2671
9.62%
0.04081
-0.58%
0.00676
-2.87%
0.0838
-0.83%
0.00258
-5.24%
0.00869
-3.94%
3.01
-1.3%
0.000388
-1.28%
0.02098
-0.71%
0.00125
0.72%
30.96
-1.41%
0.10001
-0.87%
0.01488
-1.76%
0.000336
-0.88%
0.011
-4.14%
0.0909
-1.84%
0.0303
0%
0.2272
8.81%
0.0183
0.71%
0.05804
-1.49%
0.0476
-0.71%
0.5401
-1.71%
0.0248
-3.24%
0.00237
-2.09%
0.0646
-3.28%
0.00358
-2.99%
0.000507
-2.68%
0.0029
-18.71%
0.000493
-2.94%
0.06243
-3.75%
0.0797
-2.32%
1.48
-1.31%
0.00348
-3.32%
0.645
-3.44%
0.096
-2.63%
