ZRX/USDT
0.0797
24h Change
-2.32%
24h High
0.0822
24h Low
0.0797
24h Volume (ZRX)
69307
24h Volume (USDT)
559,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0797
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64188.01
-1.14%
2099.67
-1.46%
685.57
0.36%
76.01
-0.96%
1.0007
0.01%
1.0081
-2.48%
134.85
-0.19%
0.07084
0.74%
1.6
0.94%
0.3355
1.41%
0.1873
-3.82%
6.452
-0.7%
64184.63
-1.14%
0.0000045
-3.83%
213.4
-0.69%
8.647
4.44%
0.796
-1.11%
1.0007
0.02%
45.36
0.13%
1.597
-3.68%
3.846
-2.86%
2.305
3.24%
0.135
-2.82%
0.00000285
-0.69%
2084.83
-1.36%
0.584
-2.01%
0.1609
-1.77%
6.41
-1.69%
0.9979
-0.02%
0.6886
-0.58%
0.13
-1.5%
0.7056
0.25%
89.12
-2.56%
1.261
-2.62%
202.9
-1.95%
0.1115
-0.44%
0.06692
-2.03%
0.0911
0.22%
0.08
-0.37%
0.00467
-0.93%
4.514
0.49%
0.1397
-1.45%
1.43
3.04%
1813.7
0.76%
0.6994
-0.76%
0.01403
-3.95%
1.799
-0.54%
0.43
-0.92%
0.00002092
-3.06%
0.00000234
-4.47%
0.1371
-2.2%
0.0829
0.12%
0.04178
-0.33%
0.004
-1.71%
0.1805
-2.38%
0.04099
-1.91%
0.292
-0.71%
58.14
0.13%
0.3161
-3.72%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03028
1.36%
0.7799
-0.66%
0.02366
-3.5%
2.71
1.85%
0.898
-1.41%
1.786
-2.18%
0.0000104
-3.17%
0.00137
0.07%
0.00176
-3.35%
0.1985
-1.88%
0.00000668
-1.63%
0.04258
0.94%
0.3294
-1.49%
3.46
-1.61%
0.04066
-2.86%
1.7819
2.81%
0.00003598
-2.27%
4.2
-1.17%
0.722
-0.27%
0.00836
-2.44%
0.0511
-2.85%
0.1304
0.22%
0.0665
-1.34%
0.1255
0.96%
0.9969
-0.01%
486.26
-3.77%
0.0396
-3.64%
1.355
-2.24%
0.01298
-2.25%
4397.83
1.19%
0.00005292
-0.35%
1.465
0.68%
0.0007691
-0.95%
0.208
-2.35%
2.051
-2.34%
0.0895
-0.66%
0.0343
-1.15%
0.1999
-1.7%
1.251
-0.31%
0.00782
-4.41%
0.6315
-1.55%
0.000847
-2.42%
0.00477
-2.44%
0.0361
-3.46%
104.64
-1.64%
0.00564
-1.71%
0.868
0.58%
0.00733
-2.13%
0.2477
3.49%
16.5
-0.9%
0.0874
-1.13%
0.3943
2.74%
0.01363
-1.22%
0.267
9.62%
0.04081
-0.58%
0.00675
-2.87%
0.0838
-0.83%
0.00256
-5.24%
0.00869
-3.94%
3.01
-1.3%
0.00039
-1.28%
0.02098
-0.71%
0.00125
0.72%
30.99
-1.41%
0.10001
-0.87%
0.01487
-1.76%
0.000335
-0.88%
0.011
-4.14%
0.0909
-1.84%
0.0303
0%
0.2272
8.81%
0.0183
0.71%
0.05804
-1.49%
0.0475
-0.71%
0.5402
-1.71%
0.0248
-3.24%
0.00237
-2.09%
0.0647
-3.28%
0.00358
-2.99%
0.000507
-2.68%
0.00289
-18.71%
0.000493
-2.94%
0.06243
-3.75%
0.0797
-2.32%
1.48
-1.31%
0.00348
-3.32%
0.645
-3.44%
0.096
-2.63%
