ZRX/USDT
0.1174
24h Change
0.42%
24h High
0.1197
24h Low
0.1113
24h Volume (ZRX)
261133
24h Volume (USDT)
301,80.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1174
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
82892
1.08%
2763.18
-1.18%
800.57
-2.34%
109.76
-1.76%
1.0007
0.02%
1.3826
0.46%
163.79
0.28%
0.08464
-2%
1.6
0.94%
0.3326
-0.68%
0.2375
-3.53%
10.196
-2.46%
82806.91
0.96%
0.0000054
0.18%
274.7
-5.44%
12.821
-0.7%
1.189
6.7%
0.9996
0.03%
63.64
0.03%
4.75
-4.94%
7.375
-4.25%
3.03
-3.59%
0.217
-4.69%
0.0000039
-1.99%
2755.83
-1.21%
0.8005
4.31%
0.1928
-1.61%
8.26
-1.43%
0.9979
0.06%
1.0582
-3.48%
0.3841
5.4%
1.0707
-0.65%
169.85
-0.79%
1.877
-4.08%
274.8
-0.89%
0.1823
7.15%
0.09092
-1.79%
0.1231
0.48%
0.1809
-1.96%
0.0077
-2.13%
6.933
-3.41%
0.2116
-4.28%
2
9.52%
1813.7
0.76%
0.6994
-0.76%
0.02668
-3.97%
4.102
-0.88%
0.684
-3.09%
0.00002702
0.29%
0.00000334
-1.47%
0.2182
1.26%
0.1162
-9.21%
0.08592
12.14%
0.0049
-2.06%
0.371
-0.73%
0.06555
-4.49%
0.4181
-3.86%
249.54
5.7%
0.4721
-0.47%
0.00000037
2.77%
0.0669
-5.1%
0.000449
-2.19%
0.03063
-3.53%
0.7799
-0.66%
0.07547
23.64%
4.018
-1.75%
1.168
-3.4%
2.384
-1.03%
0.00001157
-3.83%
0.00262
5.47%
0.00222
-3.17%
0.2932
-1.64%
0.00000718
-3.1%
0.04971
-2.95%
0.4929
-3.56%
4.172
-4.95%
0.06831
-5.46%
1.7819
2.81%
0.0000433
-1.92%
6.2
-4.59%
0.837
2.28%
0.01762
7.78%
0.0613
-3.77%
0.1428
-4.58%
0.0915
-6.21%
0.1255
0.96%
1.0006
0.01%
1219.77
2.56%
0.0783
-1.82%
2.115
-5.07%
0.01514
-2.25%
4186.09
1.25%
0.00005075
-0.39%
2.194
-2.38%
0.00103
-0.91%
0.2324
-4.19%
1.828
0.88%
0.2159
0.87%
0.0504
-5.78%
0.2477
2.68%
1.72
-3.85%
0.01369
9.14%
2.371
0.2%
0.00127
-0.54%
0.0067
-3.18%
0.0512
1.36%
114.97
-2.31%
0.00787
1.94%
2.04
5.83%
0.00967
0%
0.2756
-1.39%
24.05
-0.5%
0.2217
-4.23%
0.5112
-1.49%
0.01888
-0.73%
0.3593
-6.78%
0.06841
2.2%
0.00824
-0.12%
0.0969
-0.82%
0.00368
-2%
0.00791
-2.47%
4.93
3.84%
0.000659
28.54%
0.02682
-3.57%
0.00154
-3.37%
51.37
-3.46%
0.14266
3.27%
0.01746
-2.12%
0.000402
-1.45%
0.01223
-1.91%
0.1295
2.44%
0.0347
0.87%
0.2272
8.81%
0.01679
-1.05%
0.06252
-4.37%
0.0463
-1.5%
0.5147
-7.11%
0.03093
1.45%
0.00344
0.85%
0.1217
10.18%
0.0042
-3.69%
0.000551
-3.18%
0.00221
-3.38%
0.000949
-1.92%
0.09369
-0.51%
0.1174
0.42%
1.807
-1.39%
0.00461
-0.85%
0.93
-0.42%
0.1241
-1.58%
