CRV/USDC
0.2668
24h Change
9.63%
24h High
0.273
24h Low
0.2393
24h Volume (CRV)
429841
24h Volume (USDC)
112,256.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.2668
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64192.74
-1.14%
2099.02
-1.46%
685.57
0.36%
76.02
-0.96%
1.0007
0.01%
1.0079
-2.48%
135.12
-0.19%
0.07082
0.74%
1.6
0.94%
0.3356
1.41%
0.1874
-3.82%
6.451
-0.7%
64212.02
-1.14%
0.0000045
-3.83%
213.6
-0.69%
8.645
4.44%
0.796
-1.11%
1.0007
0.02%
45.37
0.13%
1.596
-3.68%
3.846
-2.86%
2.305
3.24%
0.135
-2.82%
0.00000286
-0.69%
2085.49
-1.36%
0.584
-2.01%
0.1609
-1.77%
6.41
-1.69%
0.9979
-0.02%
0.6885
-0.58%
0.1301
-1.5%
0.7057
0.25%
89.09
-2.56%
1.261
-2.62%
203
-1.95%
0.1115
-0.44%
0.06691
-2.03%
0.0911
0.22%
0.0801
-0.37%
0.00467
-0.93%
4.515
0.49%
0.1397
-1.45%
1.43
3.04%
1813.7
0.76%
0.6994
-0.76%
0.01403
-3.95%
1.799
-0.54%
0.43
-0.92%
0.00002092
-3.06%
0.00000234
-4.47%
0.1371
-2.2%
0.0829
0.12%
0.04183
-0.33%
0.004
-1.71%
0.1806
-2.38%
0.04099
-1.91%
0.2921
-0.71%
58.06
0.13%
0.3162
-3.72%
0.00000027
0%
0.0669
-5.1%
0.000358
-1.64%
0.03028
1.36%
0.7799
-0.66%
0.02366
-3.5%
2.71
1.85%
0.898
-1.41%
1.786
-2.18%
0.0000104
-3.17%
0.00137
0.07%
0.00176
-3.35%
0.1983
-1.88%
0.00000668
-1.63%
0.04258
0.94%
0.3291
-1.49%
3.46
-1.61%
0.04067
-2.86%
1.7819
2.81%
0.00003598
-2.27%
4.2
-1.17%
0.722
-0.27%
0.00836
-2.44%
0.0511
-2.85%
0.1304
0.22%
0.0665
-1.34%
0.1255
0.96%
0.9969
-0.01%
486.33
-3.77%
0.0396
-3.64%
1.355
-2.24%
0.01298
-2.25%
4397.99
1.19%
0.00005299
-0.35%
1.466
0.68%
0.0007698
-0.95%
0.208
-2.35%
2.052
-2.34%
0.0894
-0.66%
0.0343
-1.15%
0.1998
-1.7%
1.251
-0.31%
0.00782
-4.41%
0.6315
-1.55%
0.000847
-2.42%
0.00477
-2.44%
0.0361
-3.46%
104.64
-1.64%
0.00564
-1.71%
0.868
0.58%
0.00733
-2.13%
0.2477
3.49%
16.5
-0.9%
0.0874
-1.13%
0.3943
2.74%
0.0136
-1.22%
0.267
9.62%
0.04081
-0.58%
0.00675
-2.87%
0.0838
-0.83%
0.00256
-5.24%
0.00869
-3.94%
3.01
-1.3%
0.00039
-1.28%
0.02098
-0.71%
0.00125
0.72%
30.97
-1.41%
0.10001
-0.87%
0.01487
-1.76%
0.000335
-0.88%
0.011
-4.14%
0.0909
-1.84%
0.0303
0%
0.2272
8.81%
0.0183
0.71%
0.05804
-1.49%
0.0475
-0.71%
0.5401
-1.71%
0.0248
-3.24%
0.00237
-2.09%
0.0647
-3.28%
0.00358
-2.99%
0.000507
-2.68%
0.00289
-18.71%
0.000493
-2.94%
0.06243
-3.75%
0.0797
-2.32%
1.48
-1.31%
0.00348
-3.32%
0.645
-3.44%
0.096
-2.63%
