PEPE/USDC
0.0000039
24h Change
-1.99%
24h High
0.00000404
24h Low
0.00000364
24h Volume (PEPE)
72042489057
24h Volume (USDC)
276,184.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.0000039
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
82910.73
1.08%
2764.32
-1.18%
801.04
-2.34%
109.77
-1.76%
1.0007
0.02%
1.383
0.46%
163.83
0.28%
0.08467
-2%
1.6
0.94%
0.3327
-0.68%
0.2376
-3.53%
10.198
-2.46%
82752.63
0.96%
0.00000539
0.18%
274.8
-5.44%
12.822
-0.7%
1.191
6.7%
0.9997
0.03%
63.63
0.03%
4.757
-4.94%
7.381
-4.25%
3.004
-3.59%
0.217
-4.69%
0.0000039
-1.99%
2757.25
-1.21%
0.801
4.31%
0.1926
-1.61%
8.26
-1.43%
0.9979
0.06%
1.059
-3.48%
0.3839
5.4%
1.0718
-0.65%
169.92
-0.79%
1.877
-4.08%
275
-0.89%
0.1823
7.15%
0.09094
-1.79%
0.1234
0.48%
0.1811
-1.96%
0.0077
-2.13%
6.933
-3.41%
0.2116
-4.28%
2
9.52%
1813.7
0.76%
0.6994
-0.76%
0.02664
-3.97%
4.101
-0.88%
0.684
-3.09%
0.00002702
0.29%
0.00000334
-1.47%
0.2177
1.26%
0.1163
-9.21%
0.08602
12.14%
0.0049
-2.06%
0.3715
-0.73%
0.06552
-4.49%
0.418
-3.86%
249.64
5.7%
0.4715
-0.47%
0.00000037
2.77%
0.0669
-5.1%
0.000449
-2.19%
0.0306
-3.53%
0.7799
-0.66%
0.07546
23.64%
4.019
-1.75%
1.168
-3.4%
2.384
-1.03%
0.00001155
-3.83%
0.00261
5.47%
0.00222
-3.17%
0.2928
-1.64%
0.00000718
-3.1%
0.04964
-2.95%
0.4935
-3.56%
4.173
-4.95%
0.06834
-5.46%
1.7819
2.81%
0.00004318
-1.92%
6.21
-4.59%
0.838
2.28%
0.01756
7.78%
0.0612
-3.77%
0.1427
-4.58%
0.0915
-6.21%
0.1255
0.96%
1.0005
0.01%
1219.8
2.56%
0.0782
-1.82%
2.116
-5.07%
0.01514
-2.25%
4186.89
1.25%
0.00005077
-0.39%
2.195
-2.38%
0.00103
-0.91%
0.2324
-4.19%
1.828
0.88%
0.2161
0.87%
0.0504
-5.78%
0.2463
2.68%
1.719
-3.85%
0.01369
9.14%
2.3695
0.2%
0.00127
-0.54%
0.0067
-3.18%
0.051
1.36%
114.42
-2.31%
0.00785
1.94%
2.042
5.83%
0.00967
0%
0.2756
-1.39%
24.05
-0.5%
0.2217
-4.23%
0.5109
-1.49%
0.01888
-0.73%
0.3591
-6.78%
0.06841
2.2%
0.00823
-0.12%
0.0969
-0.82%
0.00367
-2%
0.00791
-2.47%
4.93
3.84%
0.000661
28.54%
0.02681
-3.57%
0.00154
-3.37%
51.38
-3.46%
0.14252
3.27%
0.01747
-2.12%
0.000402
-1.45%
0.01223
-1.91%
0.1295
2.44%
0.0346
0.87%
0.2272
8.81%
0.0168
-1.05%
0.06224
-4.37%
0.0462
-1.5%
0.5162
-7.11%
0.03093
1.45%
0.00343
0.85%
0.1208
10.18%
0.00421
-3.69%
0.000551
-3.18%
0.00221
-3.38%
0.000946
-1.92%
0.09369
-0.51%
0.1173
0.42%
1.803
-1.39%
0.00461
-0.85%
0.93
-0.42%
0.124
-1.58%
