RAY/USDT
2.3685
24h Change
0.2%
24h High
2.5289
24h Low
2.2013
24h Volume (RAY)
640185
24h Volume (USDT)
152,528,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
2.3685
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
82859.89
1.08%
2762.44
-1.18%
800.55
-2.34%
109.65
-1.76%
1.0007
0.02%
1.3816
0.46%
163.62
0.28%
0.08459
-2%
1.6
0.94%
0.3326
-0.68%
0.2372
-3.53%
10.185
-2.46%
82752.33
0.96%
0.00000538
0.18%
274.4
-5.44%
12.804
-0.7%
1.191
6.7%
0.9997
0.03%
63.54
0.03%
4.749
-4.94%
7.372
-4.25%
3.001
-3.59%
0.2166
-4.69%
0.00000389
-1.99%
2754.58
-1.21%
0.8005
4.31%
0.1924
-1.61%
8.26
-1.43%
0.9979
0.06%
1.0574
-3.48%
0.3835
5.4%
1.0709
-0.65%
169.69
-0.79%
1.875
-4.08%
274.6
-0.89%
0.1822
7.15%
0.09084
-1.79%
0.1234
0.48%
0.1808
-1.96%
0.00769
-2.13%
6.93
-3.41%
0.2113
-4.28%
1.995
9.52%
1813.7
0.76%
0.6994
-0.76%
0.02664
-3.97%
4.098
-0.88%
0.683
-3.09%
0.00002701
0.29%
0.00000333
-1.47%
0.2177
1.26%
0.1161
-9.21%
0.08607
12.14%
0.00488
-2.06%
0.3713
-0.73%
0.06549
-4.49%
0.4177
-3.86%
249.43
5.7%
0.471
-0.47%
0.00000036
2.77%
0.0669
-5.1%
0.000449
-2.19%
0.03059
-3.53%
0.7799
-0.66%
0.07533
23.64%
4.018
-1.75%
1.168
-3.4%
2.381
-1.03%
0.00001155
-3.83%
0.00261
5.47%
0.00221
-3.17%
0.2927
-1.64%
0.00000717
-3.1%
0.04959
-2.95%
0.493
-3.56%
4.17
-4.95%
0.06821
-5.46%
1.7819
2.81%
0.00004314
-1.92%
6.2
-4.59%
0.839
2.28%
0.01756
7.78%
0.0611
-3.77%
0.1427
-4.58%
0.0914
-6.21%
0.1255
0.96%
0.9997
0.01%
1218.5
2.56%
0.0783
-1.82%
2.113
-5.07%
0.01514
-2.25%
4188.29
1.25%
0.00005069
-0.39%
2.193
-2.38%
0.00103
-0.91%
0.2324
-4.19%
1.828
0.88%
0.2158
0.87%
0.0504
-5.78%
0.2465
2.68%
1.715
-3.85%
0.01365
9.14%
2.3685
0.2%
0.00127
-0.54%
0.00669
-3.18%
0.051
1.36%
114.44
-2.31%
0.00785
1.94%
2.037
5.83%
0.00967
0%
0.2753
-1.39%
24.01
-0.5%
0.2216
-4.23%
0.5109
-1.49%
0.01888
-0.73%
0.3589
-6.78%
0.06841
2.2%
0.00823
-0.12%
0.0968
-0.82%
0.00367
-2%
0.00791
-2.47%
4.92
3.84%
0.000661
28.54%
0.02678
-3.57%
0.00154
-3.37%
51.33
-3.46%
0.14261
3.27%
0.01745
-2.12%
0.000402
-1.45%
0.0122
-1.91%
0.1295
2.44%
0.0346
0.87%
0.2272
8.81%
0.0168
-1.05%
0.06225
-4.37%
0.0462
-1.5%
0.5153
-7.11%
0.03085
1.45%
0.00343
0.85%
0.1211
10.18%
0.00421
-3.69%
0.00055
-3.18%
0.00221
-3.38%
0.000946
-1.92%
0.09358
-0.51%
0.1172
0.42%
1.803
-1.39%
0.0046
-0.85%
0.929
-0.42%
0.1239
-1.58%
